Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.592,73 -847,73 (-1,48%)
Odyssey Marine Exploration, Inc. (OMEX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240719C00002000 | 2024-05-28 11:40AM EDT | 2.00 | 3.57 | 1.00 | 3.60 | 0.00 | - | 3 | 3 | 642.19% |
| OMEX240719C00003000 | 2024-05-28 11:41AM EDT | 3.00 | 2.75 | 2.00 | 3.20 | 0.00 | - | 3 | 3 | 414.84% |
| OMEX240719C00004000 | 2024-06-27 3:10PM EDT | 4.00 | 1.65 | 1.60 | 2.90 | 0.00 | - | 8 | 158 | 438.67% |
| OMEX240719C00005000 | 2024-06-28 3:45PM EDT | 5.00 | 1.12 | 1.10 | 1.20 | -0.08 | -6.67% | 390 | 1,565 | 259.77% |
| OMEX240719C00006000 | 2024-06-28 3:35PM EDT | 6.00 | 0.85 | 0.65 | 0.90 | +0.05 | +6.25% | 176 | 1,538 | 245.70% |
| OMEX240719C00007000 | 2024-06-24 12:50PM EDT | 7.00 | 0.69 | 0.00 | 1.05 | 0.00 | - | 5 | 31 | 238.67% |
| OMEX240719C00008000 | 2024-06-28 3:10PM EDT | 8.00 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 8 | 929 | 286.72% |
| OMEX240719C00009000 | 2024-06-28 1:49PM EDT | 9.00 | 0.40 | 0.30 | 0.65 | -0.10 | -20.00% | 6 | 91 | 292.97% |
| OMEX240719C00010000 | 2024-06-28 3:38PM EDT | 10.00 | 0.37 | 0.35 | 1.45 | +0.02 | +5.71% | 3 | 807 | 416.41% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240719P00002000 | 2024-06-28 10:47AM EDT | 2.00 | 0.20 | 0.05 | 0.20 | +0.13 | +185.71% | 100 | 670 | 310.94% |
| OMEX240719P00003000 | 2024-06-28 3:14PM EDT | 3.00 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 348 | 1,442 | 310.94% |
| OMEX240719P00004000 | 2024-06-28 3:38PM EDT | 4.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 529 | 1,867 | 260.16% |
| OMEX240719P00005000 | 2024-06-28 12:41PM EDT | 5.00 | 1.20 | 1.15 | 1.25 | -0.02 | -1.64% | 31 | 431 | 244.53% |
© 2024 Yahoo. Tutti i diritti riservati.