Italia markets closed
Dow Jones
38.606,27 +17,11 (+0,04%) Nasdaq
17.714,53 +25,65 (+0,14%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0725 +0,0016 (+0,15%) Bitcoin EUR
60.915,14 -1.161,59 (-1,87%) CMC Crypto 200
1.368,23 -19,93 (-1,43%)
Odyssey Marine Exploration, Inc. (OMEX)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240719C00002000 | 2024-05-28 11:40AM EDT | 2.00 | 3.57 | 2.80 | 5.50 | 0.00 | - | 3 | 3 | 581.25% |
| OMEX240719C00003000 | 2024-05-28 11:41AM EDT | 3.00 | 2.75 | 2.00 | 3.20 | 0.00 | - | 3 | 3 | 226.56% |
| OMEX240719C00004000 | 2024-06-03 2:52PM EDT | 4.00 | 1.75 | 0.10 | 2.45 | 0.00 | - | 1 | 1 | 322.27% |
| OMEX240719C00005000 | 2024-06-17 10:45AM EDT | 5.00 | 1.52 | 1.30 | 2.05 | -0.23 | -13.14% | 4 | 454 | 251.56% |
| OMEX240719C00006000 | 2024-06-13 3:13PM EDT | 6.00 | 1.51 | 0.95 | 1.70 | 0.00 | - | 79 | 919 | 249.22% |
| OMEX240719C00007000 | 2024-06-11 9:31AM EDT | 7.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 5 | 26 | 195.70% |
| OMEX240719C00008000 | 2024-06-17 10:44AM EDT | 8.00 | 0.48 | 0.85 | 1.00 | -0.42 | -46.67% | 50 | 585 | 258.98% |
| OMEX240719C00009000 | 2024-06-13 10:26AM EDT | 9.00 | 0.88 | 0.40 | 1.15 | 0.00 | - | 10 | 10 | 260.94% |
| OMEX240719C00010000 | 2024-06-14 1:15PM EDT | 10.00 | 0.51 | 0.30 | 0.60 | -0.23 | -31.08% | 1 | 158 | 225.78% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240719P00002000 | 2024-06-17 10:59AM EDT | 2.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 206 | 289.06% |
| OMEX240719P00003000 | 2024-06-14 3:45PM EDT | 3.00 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 10 | 304 | 258.20% |
| OMEX240719P00004000 | 2024-06-17 10:22AM EDT | 4.00 | 0.76 | 0.25 | 0.80 | +0.01 | +1.33% | 10 | 158 | 192.19% |
| OMEX240719P00005000 | 2024-06-13 3:14PM EDT | 5.00 | 1.15 | 0.95 | 1.50 | 0.00 | - | 18 | 67 | 226.37% |
© 2024 Yahoo. Tutti i diritti riservati.