Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240920C00003000 | 2024-05-31 3:48PM EDT | 3.00 | 2.66 | 2.30 | 3.30 | 0.00 | - | 25 | 181 | 171.88% |
OMEX240920C00004000 | 2024-06-14 9:46AM EDT | 4.00 | 2.65 | 1.85 | 2.60 | 0.00 | - | 3 | 488 | 164.06% |
OMEX240920C00005000 | 2024-06-14 11:41AM EDT | 5.00 | 2.20 | 1.40 | 2.15 | 0.00 | - | 2 | 666 | 159.77% |
OMEX240920C00006000 | 2024-06-13 3:00PM EDT | 6.00 | 1.62 | 1.10 | 1.85 | 0.00 | - | 30 | 204 | 162.11% |
OMEX240920C00007000 | 2024-06-14 11:17AM EDT | 7.00 | 1.20 | 0.85 | 1.45 | 0.00 | - | 60 | 156 | 155.47% |
OMEX240920C00008000 | 2024-06-13 10:09AM EDT | 8.00 | 1.05 | 0.65 | 1.20 | 0.00 | - | 1 | 157 | 153.13% |
OMEX240920C00009000 | 2024-06-13 10:47AM EDT | 9.00 | 0.95 | 0.50 | 1.20 | 0.00 | - | 10 | 631 | 161.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240920P00001000 | 2024-02-22 3:28PM EDT | 1.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 7 | 7 | 308.59% |
OMEX240920P00002000 | 2024-06-07 3:19PM EDT | 2.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 183.59% |
OMEX240920P00003000 | 2024-06-14 3:04PM EDT | 3.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 1 | 313 | 180.08% |
OMEX240920P00004000 | 2024-06-03 2:08PM EDT | 4.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 10 | 854 | 130.47% |
OMEX240920P00005000 | 2024-05-30 3:54PM EDT | 5.00 | 1.92 | 1.05 | 2.00 | 0.00 | - | 1 | 4 | 162.50% |