Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX241220C00001000 | 2024-04-30 11:57AM EDT | 1.00 | 2.75 | 2.20 | 5.80 | 0.00 | - | - | 10 | 0.00% |
OMEX241220C00003000 | 2024-06-03 2:11PM EDT | 3.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
OMEX241220C00004000 | 2024-06-03 9:49AM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
OMEX241220C00005000 | 2024-06-13 2:46PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
OMEX241220C00006000 | 2024-06-03 2:11PM EDT | 6.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
OMEX241220C00007000 | 2024-06-03 2:10PM EDT | 7.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX241220P00003000 | 2024-05-10 2:39PM EDT | 3.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 161.72% |
OMEX241220P00004000 | 2024-05-08 12:20PM EDT | 4.00 | 1.55 | 0.70 | 2.45 | 0.00 | - | 20 | 21 | 174.80% |
OMEX241220P00005000 | 2024-06-10 10:21AM EDT | 5.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 210 | 3.13% |