Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX241220C00001000 | 2024-04-30 11:57AM EDT | 1.00 | 2.75 | 2.20 | 5.80 | 0.00 | - | - | 10 | 181.25% |
OMEX241220C00003000 | 2024-06-03 2:11PM EDT | 3.00 | 3.34 | 2.00 | 5.00 | 0.00 | - | 5 | 3 | 260.55% |
OMEX241220C00004000 | 2024-06-03 9:49AM EDT | 4.00 | 2.20 | 1.65 | 4.60 | 0.00 | - | 2 | 32 | 243.75% |
OMEX241220C00005000 | 2024-06-25 9:41AM EDT | 5.00 | 1.75 | 1.25 | 3.10 | 0.00 | - | 4 | 205 | 173.63% |
OMEX241220C00006000 | 2024-06-03 2:11PM EDT | 6.00 | 2.19 | 0.95 | 4.00 | 0.00 | - | 1 | 11 | 219.92% |
OMEX241220C00007000 | 2024-06-03 2:10PM EDT | 7.00 | 1.59 | 0.70 | 2.80 | 0.00 | - | 4 | 2 | 175.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMEX241220P00003000 | 2024-05-10 2:39PM EDT | 3.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 5 | 6 | 159.38% |
OMEX241220P00004000 | 2024-06-25 1:12PM EDT | 4.00 | 1.20 | 0.30 | 2.20 | 0.00 | - | 10 | 35 | 140.63% |
OMEX241220P00005000 | 2024-06-18 12:32PM EDT | 5.00 | 1.65 | 0.10 | 2.00 | 0.00 | - | 5 | 215 | 73.24% |