Italia markets close in 2 hours 50 minutes
FTSE MIB
32.854,14 +188,93 (+0,58%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,95 +0,50 (+0,64%) Bitcoin EUR
61.199,01 -908,75 (-1,46%)
Odyssey Marine Exploration, Inc. (OMEX)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240621C00002000 | 2024-05-30 12:30PM EDT | 2.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| OMEX240621C00003000 | 2024-06-14 12:13PM EDT | 3.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 2,833 | 0.00% |
| OMEX240621C00004000 | 2024-06-14 10:27AM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,135 | 0.00% |
| OMEX240621C00005000 | 2024-06-14 2:04PM EDT | 5.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 48 | 1,845 | 0.00% |
| OMEX240621C00006000 | 2024-06-14 1:42PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 2,565 | 25.00% |
| OMEX240621C00007000 | 2024-06-12 1:16PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 50.00% |
| OMEX240621C00008000 | 2024-06-14 11:24AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,462 | 50.00% |
| OMEX240621C00010000 | 2024-06-06 2:57PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 43 | 118 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX240621P00001000 | 2024-05-09 12:07PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 775.00% |
| OMEX240621P00002000 | 2024-06-05 1:36PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 50.00% |
| OMEX240621P00003000 | 2024-06-14 3:45PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 1,533 | 50.00% |
| OMEX240621P00004000 | 2024-06-12 2:19PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 1,891 | 50.00% |
| OMEX240621P00005000 | 2024-06-14 10:38AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 329 | 12.50% |
| OMEX240621P00007000 | 2023-12-26 2:46PM EDT | 7.00 | 3.63 | 3.20 | 3.50 | 0.00 | - | - | 1 | 880.47% |
© 2024 Yahoo. Tutti i diritti riservati.