Italia markets open in 7 hours 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.123,39 +947,32 (+1,75%) CMC Crypto 200
1.277,00 +6,26 (+0,49%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 414 |
| 20.10 | 0.00 | - | 2 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 28 |
| 17.70 | 0.00 | - | 189 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| 15.20 | 0.00 | - | 321 | 0 | 32.50 | 0.62 | 0.00 | - | 10 | 200 |
| 13.16 | 0.00 | - | 20 | 20 | 35.00 | 0.03 | 0.00 | - | 1 | 52 |
| 8.90 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 109 |
| 8.60 | 0.00 | - | 13 | 30 | 40.00 | 0.04 | 0.00 | - | 50 | 555 |
| 8.20 | 0.00 | - | 1 | 186 | 42.50 | 0.10 | 0.00 | - | 3 | 368 |
| 5.70 | +0.10 | +1.79% | 7 | 411 | 45.00 | 0.15 | -0.01 | -6.25% | 9 | 1,162 |
| 3.10 | -0.52 | -14.36% | 8 | 828 | 47.50 | 0.40 | 0.00 | - | 7 | 494 |
| 1.13 | -0.37 | -24.67% | 22 | 1,576 | 50.00 | 1.25 | -0.05 | -3.85% | 25 | 427 |
| 0.25 | -0.30 | -54.55% | 27 | 4,025 | 52.50 | 1.95 | 0.00 | - | 45 | 47 |
| 0.06 | -0.07 | -53.85% | 14 | 1,567 | 55.00 | 5.20 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 7 | 153 | 57.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 50 | 60.00 | 11.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.