Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMF241220C00022500 | 2023-11-17 1:44PM EDT | 2024-12-20 | 16.40 | 23.50 | 28.30 | 0.00 | - | 8 | 11 | 97.85% |
OMF250117C00022500 | 2023-04-20 3:28PM EDT | 2025-01-17 | 16.00 | 13.30 | 16.20 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMF241220P00022500 | 2023-11-24 10:30AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.75 | 0.00 | - | 111 | 119 | 65.82% |
OMF250117P00022500 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.26 | 0.05 | 1.90 | 0.00 | - | 1 | 111 | 77.78% |
OMF251219P00022500 | 2024-04-25 3:20PM EDT | 2025-12-19 | 1.25 | 0.45 | 2.45 | 0.00 | - | 12 | 14 | 55.76% |
OMF260116P00022500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |