Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.297,12 -630,75 (-1,00%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00040000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 11.50 | 7.80 | 11.20 | 0.00 | - | 500 | 0 | 69.14% |
| OMF240816C00040000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 12.05 | 8.20 | 10.90 | 0.00 | - | 4 | 0 | 62.79% |
| OMF241115C00040000 | 2024-05-30 11:49AM EDT | 2024-11-15 | 8.90 | 9.70 | 11.10 | 0.00 | - | 5 | 40 | 44.65% |
| OMF241220C00040000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 9.80 | 9.50 | 10.40 | 0.00 | - | 1 | 100 | 33.55% |
| OMF250117C00040000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 11.65 | 10.00 | 10.70 | 0.00 | - | 2 | 107 | 34.38% |
| OMF251219C00040000 | 2024-05-23 11:36AM EDT | 2025-12-19 | 10.55 | 10.80 | 12.20 | 0.00 | - | 4 | 56 | 30.38% |
| OMF260116C00040000 | 2024-05-30 10:50AM EDT | 2026-01-16 | 10.77 | 11.20 | 12.20 | 0.00 | - | 1 | 53 | 29.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00040000 | 2024-05-28 1:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 575 | 50.59% |
| OMF240719P00040000 | 2024-05-23 12:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 49.02% |
| OMF240816P00040000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 111 | 37.89% |
| OMF241115P00040000 | 2024-05-30 1:37PM EDT | 2024-11-15 | 0.95 | 0.35 | 1.10 | 0.00 | - | 1 | 451 | 34.74% |
| OMF241220P00040000 | 2024-05-15 12:00PM EDT | 2024-12-20 | 1.30 | 1.10 | 1.30 | 0.00 | - | 1 | 186 | 33.79% |
| OMF250117P00040000 | 2024-05-22 3:33PM EDT | 2025-01-17 | 1.61 | 1.35 | 1.50 | 0.00 | - | 7 | 154 | 33.63% |
| OMF251219P00040000 | 2024-05-10 2:04PM EDT | 2025-12-19 | 4.30 | 4.00 | 5.40 | 0.00 | - | 1 | 94 | 42.41% |
| OMF260116P00040000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 4.50 | 4.40 | 5.40 | 0.00 | - | 20 | 266 | 41.41% |
© 2024 Yahoo. Tutti i diritti riservati.