Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00055000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 24 | 463 | 30.47% |
| OMF240719C00055000 | 2024-05-30 2:42PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 9 | 25.05% |
| OMF240816C00055000 | 2024-05-23 1:50PM EDT | 2024-08-16 | 0.40 | 0.50 | 1.55 | 0.00 | - | 15 | 499 | 39.77% |
| OMF241115C00055000 | 2024-05-29 3:17PM EDT | 2024-11-15 | 1.09 | 0.40 | 2.15 | 0.00 | - | 38 | 298 | 31.96% |
| OMF241220C00055000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.80 | 0.00 | - | 6 | 194 | 26.44% |
| OMF250117C00055000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.00 | +0.14 | +7.95% | 1 | 10,427 | 26.20% |
| OMF251219C00055000 | 2024-04-29 10:35AM EDT | 2025-12-19 | 5.50 | 3.40 | 4.20 | 0.00 | - | 2 | 16 | 26.15% |
| OMF260116C00055000 | 2024-05-30 1:32PM EDT | 2026-01-16 | 4.00 | 2.70 | 4.90 | 0.00 | - | 21 | 43 | 28.36% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 6.60 | 4.40 | 4.70 | +2.80 | +73.68% | 2 | 55 | 0.00% |
| OMF240816P00055000 | 2024-05-13 1:14PM EDT | 2024-08-16 | 5.90 | 4.80 | 7.90 | 0.00 | - | 1 | 49 | 45.65% |
| OMF241115P00055000 | 2024-03-22 10:14AM EDT | 2024-11-15 | 8.29 | 9.30 | 10.70 | 0.00 | - | 2 | 1 | 52.81% |
| OMF241220P00055000 | 2024-05-31 10:34AM EDT | 2024-12-20 | 8.20 | 6.10 | 8.40 | -1.50 | -15.46% | 31 | 59 | 31.82% |
| OMF250117P00055000 | 2023-11-29 4:55PM EDT | 2025-01-17 | 15.40 | 10.20 | 10.70 | 0.00 | - | 119 | 1 | 45.03% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 2025-12-19 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 61.15% |
| OMF260116P00055000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 11.80 | 11.00 | 14.00 | 0.00 | - | 1 | 17 | 41.29% |
© 2024 Yahoo. Tutti i diritti riservati.