Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.163,74 -135,11 (-0,22%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00060000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.35 | 0.00 | - | 1 | 60 | 93.99% |
| OMF240816C00060000 | 2024-05-24 11:54AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 76 | 28.86% |
| OMF241115C00060000 | 2024-05-22 10:24AM EDT | 2024-11-15 | 0.60 | 0.50 | 1.05 | 0.00 | - | 1 | 404 | 31.20% |
| OMF241220C00060000 | 2024-05-28 10:28AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 316 | 26.34% |
| OMF250117C00060000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 202 | 26.59% |
| OMF251219C00060000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 3.30 | 2.55 | 3.40 | 0.00 | - | 8 | 304 | 28.42% |
| OMF260116C00060000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 2.70 | 2.70 | 3.20 | 0.00 | - | 3 | 6,086 | 26.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240816P00060000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 9.50 | 10.10 | 11.80 | 0.00 | - | 1 | 29 | 44.17% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 92.05% |
| OMF250117P00060000 | 2024-05-30 1:39PM EDT | 2025-01-17 | 12.60 | 10.80 | 12.50 | 0.00 | - | 11 | 30 | 31.49% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 67.82% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 14.65 | 14.80 | 16.30 | 0.00 | - | 5 | 22 | 36.21% |
© 2024 Yahoo. Tutti i diritti riservati.