Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.182,57 -107,50 (-0,17%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00065000 | 2024-05-28 2:08PM EDT | 2024-06-21 | 0.36 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 115.33% |
| OMF240816C00065000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 5 | 51.42% |
| OMF241220C00065000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 30 | 28.93% |
| OMF250117C00065000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.55 | 0.00 | - | 2 | 24 | 27.10% |
| OMF251219C00065000 | 2024-05-02 3:28PM EDT | 2025-12-19 | 2.65 | 1.75 | 3.80 | 0.00 | - | 5 | 36 | 34.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00065000 | 2023-09-05 1:28PM EDT | 2024-06-21 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 380.32% |
| OMF240816P00065000 | 2023-09-05 1:36PM EDT | 2024-08-16 | 24.82 | 27.90 | 28.90 | 0.00 | - | 4 | 2 | 194.56% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 15.70 | 17.90 | 19.10 | 0.00 | - | 16 | 23 | 54.18% |
| OMF241220P00065000 | 2023-09-05 1:28PM EDT | 2024-12-20 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 118.65% |
| OMF250117P00065000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 16.31 | 15.40 | 19.30 | 0.00 | - | 116 | 100 | 52.06% |
| OMF251219P00065000 | 2023-09-07 2:38PM EDT | 2025-12-19 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 76.50% |
© 2024 Yahoo. Tutti i diritti riservati.