Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.519,20 +247,89 (+0,44%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 414 |
| 20.10 | 0.00 | - | 2 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 28 |
| 17.70 | 0.00 | - | 189 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| 15.20 | 0.00 | - | 321 | 0 | 32.50 | 0.62 | 0.00 | - | 10 | 200 |
| 16.00 | 0.00 | - | 10 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 52 |
| 8.90 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 109 |
| 10.50 | 0.00 | - | 76 | 2 | 40.00 | 0.05 | 0.00 | - | 50 | 555 |
| 8.90 | 0.00 | - | 640 | 1 | 42.50 | 0.05 | 0.00 | - | 25 | 399 |
| 6.10 | -0.20 | -3.17% | 300 | 4 | 45.00 | 0.05 | 0.00 | - | 18 | 1,133 |
| 3.60 | 0.00 | - | 2 | 4 | 47.50 | 0.10 | +0.03 | +42.86% | 52 | 494 |
| 1.64 | +0.24 | +17.14% | 5 | 16 | 50.00 | 0.30 | +0.05 | +20.00% | 72 | 535 |
| 0.13 | -0.12 | -48.00% | 12 | 3,984 | 52.50 | 1.50 | 0.00 | - | 1 | 61 |
| 0.09 | +0.02 | +28.57% | 6 | 1,546 | 55.00 | 5.20 | 0.00 | - | 1 | 21 |
| 0.09 | 0.00 | - | 1 | 153 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 50 | 60.00 | 9.91 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.