Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMF240517C00020000 | 2024-03-15 11:39AM EDT | 2024-05-17 | 28.50 | 24.40 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
OMF241220C00020000 | 2023-04-24 10:57AM EDT | 2024-12-20 | 18.70 | 16.50 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
OMF250117C00020000 | 2023-07-11 10:56AM EDT | 2025-01-17 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 0 | 0.00% |
OMF260116C00020000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 32.17 | 28.50 | 33.50 | 0.00 | - | 2 | 1 | 77.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMF241220P00020000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 74 | 61.43% |
OMF250117P00020000 | 2024-01-22 12:39PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 65.58% |
OMF251219P00020000 | 2024-04-26 1:30PM EDT | 2025-12-19 | 0.70 | 0.60 | 1.00 | -0.27 | -27.84% | 10 | 147 | 53.32% |
OMF260116P00020000 | 2024-05-07 9:36AM EDT | 2026-01-16 | 0.80 | 0.60 | 1.05 | 0.00 | - | 2 | 7 | 52.52% |