Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.526,32 -1.839,12 (-3,15%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00025000 | 2023-10-31 2:34PM EDT | 2024-06-21 | 10.80 | 16.20 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240816C00025000 | 2023-09-13 2:07PM EDT | 2024-08-16 | 15.70 | 12.40 | 13.40 | 0.00 | - | - | 0 | 0.00% |
| OMF241220C00025000 | 2023-11-21 1:43PM EDT | 2024-12-20 | 13.50 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 78.13% |
| OMF250117C00025000 | 2023-11-21 1:37PM EDT | 2025-01-17 | 13.50 | 22.00 | 27.00 | 0.00 | - | 2 | 3 | 73.68% |
| OMF260116C00025000 | 2023-12-11 1:08PM EDT | 2026-01-16 | 19.76 | 21.50 | 26.00 | 0.00 | - | 10 | 2 | 32.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00025000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 209.38% |
| OMF240621P00025000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 98.83% |
| OMF240816P00025000 | 2023-08-14 10:30AM EDT | 2024-08-16 | 0.95 | 1.00 | 1.15 | 0.00 | - | - | 3 | 111.72% |
| OMF241115P00025000 | 2024-03-27 11:13AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.01% |
| OMF241220P00025000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 0.26 | 0.15 | 1.50 | 0.00 | - | 40 | 173 | 68.70% |
| OMF250117P00025000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 80 | 50.39% |
| OMF251219P00025000 | 2024-03-19 2:06PM EDT | 2025-12-19 | 1.95 | 1.80 | 3.30 | 0.00 | - | 40 | 103 | 60.74% |
| OMF260116P00025000 | 2024-01-29 3:43PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.55 | 0.00 | - | 18 | 48 | 55.01% |
© 2024 Yahoo. Tutti i diritti riservati.