Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.513,30 -1.953,05 (-3,34%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00030000 | 2024-02-15 4:36PM EDT | 2024-05-17 | 17.70 | 16.30 | 21.00 | 0.00 | - | 189 | 0 | 237.89% |
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 2024-06-21 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 0.00% |
| OMF240816C00030000 | 2024-02-15 4:36PM EDT | 2024-08-16 | 17.40 | 16.40 | 21.00 | 0.00 | - | 93 | 0 | 63.48% |
| OMF241220C00030000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 21.75 | 19.20 | 22.90 | 0.00 | - | 5 | 10 | 74.10% |
| OMF250117C00030000 | 2023-11-09 10:57AM EDT | 2025-01-17 | 8.90 | 14.40 | 17.70 | 0.00 | - | 1 | 9 | 0.00% |
| OMF251219C00030000 | 2023-12-19 11:58AM EDT | 2025-12-19 | 19.80 | 12.00 | 16.80 | 0.00 | - | 3 | 3 | 0.00% |
| OMF260116C00030000 | 2024-02-09 4:45PM EDT | 2026-01-16 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 32.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 35 | 270.12% |
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 101.95% |
| OMF240816P00030000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 5,283 | 67.68% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 2024-11-15 | 0.68 | 0.15 | 1.00 | 0.00 | - | - | 1 | 53.17% |
| OMF241220P00030000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 0.59 | 0.05 | 1.20 | 0.00 | - | 15 | 107 | 60.06% |
| OMF250117P00030000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 326 | 49.37% |
| OMF251219P00030000 | 2024-01-05 12:40PM EDT | 2025-12-19 | 2.80 | 0.65 | 4.10 | 0.00 | - | 10 | 30 | 59.66% |
| OMF260116P00030000 | 2024-05-07 3:34PM EDT | 2026-01-16 | 2.05 | 1.65 | 2.10 | 0.00 | - | 1 | 57 | 43.92% |
© 2024 Yahoo. Tutti i diritti riservati.