Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.657,79 +380,74 (+0,68%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00032500 | 2024-02-15 4:36PM EDT | 2024-05-17 | 15.20 | 13.70 | 18.50 | 0.00 | - | 321 | 0 | 206.84% |
| OMF240621C00032500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 19.10 | 18.30 | 19.40 | 0.00 | - | 2 | 0 | 101.86% |
| OMF240816C00032500 | 2024-02-15 4:36PM EDT | 2024-08-16 | 15.30 | 14.30 | 18.20 | 0.00 | - | 63 | 0 | 12.50% |
| OMF241220C00032500 | 2024-02-09 4:45PM EDT | 2024-12-20 | 12.55 | 14.40 | 18.60 | 0.00 | - | 12 | 0 | 38.99% |
| OMF250117C00032500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 18.79 | 16.80 | 20.80 | 0.00 | - | 2 | 0 | 66.33% |
| OMF251219C00032500 | 2023-10-30 2:13PM EDT | 2025-12-19 | 5.80 | 10.70 | 13.00 | 0.00 | - | 18 | 36 | 0.00% |
| OMF260116C00032500 | 2024-02-16 11:07AM EDT | 2026-01-16 | 15.50 | 14.00 | 19.00 | 0.00 | - | 13 | 14 | 28.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00032500 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.62 | 0.00 | 0.70 | 0.00 | - | 10 | 200 | 214.06% |
| OMF240621P00032500 | 2024-04-01 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 66 | 102.93% |
| OMF240816P00032500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 54.30% |
| OMF241220P00032500 | 2024-05-03 3:50PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 336 | 42.21% |
| OMF250117P00032500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.13 | 0.50 | 0.60 | 0.00 | - | 1 | 48 | 40.72% |
| OMF251219P00032500 | 2024-04-30 3:32PM EDT | 2025-12-19 | 2.56 | 1.75 | 3.10 | 0.00 | - | 1 | 17 | 46.88% |
| OMF260116P00032500 | 2023-12-28 4:32PM EDT | 2026-01-16 | 3.40 | 3.40 | 3.80 | 0.00 | - | 1 | 4 | 50.31% |
© 2024 Yahoo. Tutti i diritti riservati.