Italia markets open in 7 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.198,18 +1.259,51 (+2,34%) CMC Crypto 200
1.277,82 +7,07 (+0,56%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00035000 | 2024-04-18 12:23PM EDT | 2024-05-17 | 13.16 | 13.70 | 18.00 | 0.00 | - | 20 | 20 | 82.42% |
| OMF240621C00035000 | 2023-11-29 11:10AM EDT | 2024-06-21 | 8.30 | 14.40 | 15.20 | 0.00 | - | 1 | 19 | 0.00% |
| OMF240816C00035000 | 2023-11-27 10:49AM EDT | 2024-08-16 | 5.50 | 14.10 | 15.80 | 0.00 | - | 1 | 32 | 0.00% |
| OMF241220C00035000 | 2023-12-12 2:37PM EDT | 2024-12-20 | 11.36 | 12.00 | 16.00 | 0.00 | - | 5 | 32 | 28.03% |
| OMF250117C00035000 | 2024-02-09 4:03PM EDT | 2025-01-17 | 10.27 | 12.10 | 16.50 | 0.00 | - | 1 | 69 | 36.13% |
| OMF251219C00035000 | 2024-04-23 3:34PM EDT | 2025-12-19 | 15.90 | 15.60 | 18.20 | 0.00 | - | 2 | 1 | 36.84% |
| OMF260116C00035000 | 2024-02-16 10:51AM EDT | 2026-01-16 | 13.42 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 27.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00035000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 124.51% |
| OMF240621P00035000 | 2024-02-26 12:02PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.00 | 0.00 | - | 5 | 245 | 25.00% |
| OMF240816P00035000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 45 | 56.69% |
| OMF241220P00035000 | 2024-04-12 9:47AM EDT | 2024-12-20 | 1.50 | 0.75 | 0.85 | 0.00 | - | 40 | 96 | 40.70% |
| OMF250117P00035000 | 2024-04-12 9:47AM EDT | 2025-01-17 | 1.65 | 0.90 | 1.00 | 0.00 | - | 40 | 104 | 40.45% |
| OMF251219P00035000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 3.91 | 2.80 | 3.50 | 0.00 | - | 1 | 169 | 43.81% |
| OMF260116P00035000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | 30 | 30 | 43.41% |
© 2024 Yahoo. Tutti i diritti riservati.