Italia markets closed
Dow Jones
38.190,12 +286,83 (+0,76%) Nasdaq
15.828,70 +223,22 (+1,43%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.105,90 +1.393,08 (+2,59%) CMC Crypto 200
1.274,30 +3,56 (+0,28%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00037500 | 2024-02-14 12:18PM EDT | 2024-05-17 | 8.90 | 9.40 | 13.50 | 0.00 | - | 1 | 0 | 108.89% |
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 2024-06-21 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 67.68% |
| OMF240816C00037500 | 2024-02-27 3:19PM EDT | 2024-08-16 | 9.90 | 11.90 | 15.30 | 0.00 | - | 1 | 20 | 73.44% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 2024-12-20 | 11.00 | 12.40 | 15.10 | 0.00 | - | 1 | 103 | 47.78% |
| OMF250117C00037500 | 2024-04-11 10:13AM EDT | 2025-01-17 | 11.10 | 12.50 | 13.70 | 0.00 | - | 1 | 376 | 29.91% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 2025-12-19 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 35.21% |
| OMF260116C00037500 | 2024-02-16 1:03PM EDT | 2026-01-16 | 12.20 | 11.00 | 15.20 | 0.00 | - | 1 | 22 | 29.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00037500 | 2024-04-30 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 109 | 104.49% |
| OMF240621P00037500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 396 | 66.46% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 138 | 41.07% |
| OMF241115P00037500 | 2024-03-26 11:03AM EDT | 2024-11-15 | 1.45 | 1.15 | 1.25 | 0.00 | - | 1 | 1 | 42.77% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 2024-12-20 | 2.27 | 1.10 | 1.25 | 0.00 | - | 1 | 272 | 39.43% |
| OMF250117P00037500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 293 | 38.86% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 4.20 | 2.95 | 4.20 | 0.00 | - | 1 | 122 | 42.26% |
| OMF260116P00037500 | 2024-04-30 3:49PM EDT | 2026-01-16 | 4.00 | 2.90 | 4.40 | 0.00 | - | 2 | 6 | 42.37% |
© 2024 Yahoo. Tutti i diritti riservati.