Italia markets open in 7 hours 42 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.283,20 +1.292,65 (+2,39%) CMC Crypto 200
1.278,87 +8,13 (+0,64%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00040000 | 2024-04-11 9:35AM EDT | 2024-05-17 | 8.60 | 9.30 | 12.70 | 0.00 | - | 13 | 30 | 74.41% |
| OMF240621C00040000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 10.22 | 10.10 | 12.20 | 0.00 | - | 500 | 490 | 75.34% |
| OMF240816C00040000 | 2024-04-22 10:13AM EDT | 2024-08-16 | 9.40 | 10.00 | 12.40 | 0.00 | - | 4 | 103 | 54.93% |
| OMF241115C00040000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 11.80 | 9.00 | 12.50 | 0.00 | - | 10 | 17 | 41.42% |
| OMF241220C00040000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 11.30 | 11.10 | 11.50 | +0.35 | +3.20% | 2 | 102 | 27.44% |
| OMF250117C00040000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 11.60 | 11.20 | 12.90 | -1.63 | -12.32% | 2 | 115 | 39.60% |
| OMF251219C00040000 | 2024-02-16 11:54AM EDT | 2025-12-19 | 10.40 | 10.30 | 13.50 | 0.00 | - | 1 | 56 | 29.49% |
| OMF260116C00040000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 14.23 | 12.40 | 14.50 | 0.00 | - | 15 | 47 | 33.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00040000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 555 | 52.34% |
| OMF240621P00040000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.65 | 0.00 | - | 3 | 581 | 57.62% |
| OMF240816P00040000 | 2024-04-30 10:17AM EDT | 2024-08-16 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 111 | 38.82% |
| OMF241115P00040000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 1.20 | 1.35 | 1.50 | 0.00 | - | 1 | 501 | 39.43% |
| OMF241220P00040000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 1.90 | 1.40 | 1.70 | 0.00 | - | 1 | 185 | 38.31% |
| OMF250117P00040000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 2.00 | 1.70 | 1.85 | 0.00 | - | 20 | 144 | 37.53% |
| OMF251219P00040000 | 2024-05-02 11:27AM EDT | 2025-12-19 | 4.80 | 4.50 | 5.20 | +0.30 | +6.67% | 6 | 86 | 42.42% |
| OMF260116P00040000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.30 | -0.30 | -5.77% | 1 | 264 | 41.94% |
© 2024 Yahoo. Tutti i diritti riservati.