Italia markets open in 4 hours 52 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.306,50 +1.951,90 (+3,66%) CMC Crypto 200
1.279,33 +8,58 (+0,68%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00042500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 8.20 | 6.80 | 10.20 | 0.00 | - | 1 | 186 | 60.94% |
| OMF240621C00042500 | 2024-05-02 2:07PM EDT | 2024-06-21 | 7.92 | 6.70 | 10.20 | -1.24 | -13.54% | 1 | 142 | 72.71% |
| OMF240816C00042500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 8.43 | 8.40 | 10.40 | -0.37 | -4.20% | 1 | 765 | 52.42% |
| OMF241220C00042500 | 2024-03-22 3:14PM EDT | 2024-12-20 | 9.17 | 7.70 | 8.30 | 0.00 | - | 1 | 253 | 0.00% |
| OMF250117C00042500 | 2024-05-02 10:47AM EDT | 2025-01-17 | 9.70 | 8.60 | 11.20 | -0.40 | -3.96% | 5 | 304 | 39.59% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 2025-12-19 | 11.45 | 10.50 | 11.50 | 0.00 | - | 1 | 18 | 27.61% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 27.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00042500 | 2024-04-30 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 368 | 72.75% |
| OMF240621P00042500 | 2024-04-30 9:32AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 407 | 35.74% |
| OMF240816P00042500 | 2024-05-01 10:37AM EDT | 2024-08-16 | 0.90 | 0.40 | 0.95 | 0.00 | - | 1 | 54 | 37.23% |
| OMF241115P00042500 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.05 | 1.90 | 2.10 | +0.40 | +24.24% | 40 | 40 | 38.55% |
| OMF241220P00042500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 2.31 | 1.55 | 2.30 | 0.00 | - | 1 | 35 | 37.18% |
| OMF250117P00042500 | 2024-04-29 10:07AM EDT | 2025-01-17 | 2.50 | 1.75 | 2.55 | 0.00 | - | 8 | 76 | 37.05% |
| OMF251219P00042500 | 2024-05-02 12:36PM EDT | 2025-12-19 | 5.70 | 5.40 | 6.10 | -0.80 | -12.31% | 2 | 15 | 41.36% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 2026-01-16 | 6.07 | 5.60 | 6.60 | 0.00 | - | 40 | 113 | 42.68% |
© 2024 Yahoo. Tutti i diritti riservati.