Italia markets close in 5 minutes
FTSE MIB
33.816,03 +69,37 (+0,21%) Dow Jones
38.124,85 +221,56 (+0,58%) Nasdaq
15.734,90 +129,41 (+0,83%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,49 -0,51 (-0,65%) Bitcoin EUR
55.417,59 +2.352,80 (+4,43%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:24AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00045000 | 2024-05-01 1:04PM EDT | 2024-05-17 | 5.60 | 5.80 | 6.00 | 0.00 | - | 5 | 411 | 48.24% |
| OMF240621C00045000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 6.70 | 5.60 | 6.10 | 0.00 | - | 1 | 167 | 29.69% |
| OMF240816C00045000 | 2024-05-01 2:52PM EDT | 2024-08-16 | 7.00 | 6.50 | 6.80 | 0.00 | - | 6 | 320 | 30.49% |
| OMF241115C00045000 | 2024-04-25 1:56PM EDT | 2024-11-15 | 7.27 | 7.50 | 7.70 | 0.00 | - | 500 | 510 | 30.24% |
| OMF241220C00045000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 8.70 | 7.00 | 7.80 | 0.00 | - | 12 | 165 | 28.64% |
| OMF250117C00045000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 8.50 | 7.80 | 8.00 | 0.00 | - | 1 | 240 | 28.48% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 9.30 | 10.30 | 0.00 | - | 12 | 44 | 29.16% |
| OMF260116C00045000 | 2024-03-05 10:48AM EDT | 2026-01-16 | 8.20 | 8.90 | 10.70 | 0.00 | - | 1 | 126 | 30.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00045000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 1 | 1,162 | 40.82% |
| OMF240621P00045000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.13 | +40.62% | 1 | 230 | 32.57% |
| OMF240816P00045000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 1.11 | 1.35 | 1.50 | 0.00 | - | 4 | 164 | 35.63% |
| OMF241115P00045000 | 2024-04-29 12:41PM EDT | 2024-11-15 | 2.80 | 2.70 | 3.00 | 0.00 | - | 1 | 3 | 38.46% |
| OMF241220P00045000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 3.10 | 2.90 | 3.10 | 0.00 | - | 12 | 168 | 36.18% |
| OMF250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.40 | 0.00 | - | 12 | 54 | 36.23% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 6.50 | 7.10 | 0.00 | - | 1 | 63 | 40.20% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 6.80 | 7.20 | 0.00 | - | 1 | 86 | 39.71% |
© 2024 Yahoo. Tutti i diritti riservati.