Italia markets open in 5 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.392,28 +2.326,49 (+4,38%) CMC Crypto 200
1.280,14 +9,39 (+0,74%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00047500 | 2024-05-02 1:18PM EDT | 2024-05-17 | 3.10 | 3.20 | 4.30 | -0.52 | -14.36% | 8 | 828 | 57.18% |
| OMF240621C00047500 | 2024-05-01 2:52PM EDT | 2024-06-21 | 4.20 | 3.50 | 4.50 | 0.00 | - | 19 | 495 | 34.55% |
| OMF240816C00047500 | 2024-05-01 11:12AM EDT | 2024-08-16 | 5.00 | 4.70 | 5.30 | 0.00 | - | 20 | 345 | 32.13% |
| OMF241115C00047500 | 2024-05-02 3:53PM EDT | 2024-11-15 | 5.76 | 5.70 | 7.10 | -0.04 | -0.69% | 7 | 29 | 36.77% |
| OMF241220C00047500 | 2024-04-30 9:54AM EDT | 2024-12-20 | 8.00 | 5.80 | 6.30 | 0.00 | - | 1 | 159 | 28.53% |
| OMF250117C00047500 | 2024-04-30 1:47PM EDT | 2025-01-17 | 7.80 | 6.20 | 6.40 | 0.00 | - | 1 | 384 | 27.58% |
| OMF251219C00047500 | 2024-04-30 12:10PM EDT | 2025-12-19 | 9.15 | 7.90 | 8.60 | 0.00 | - | 12 | 21 | 27.34% |
| OMF260116C00047500 | 2024-03-14 11:22AM EDT | 2026-01-16 | 7.90 | 5.50 | 6.80 | 0.00 | - | 5 | 11 | 19.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00047500 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 494 | 38.09% |
| OMF240621P00047500 | 2024-05-02 2:43PM EDT | 2024-06-21 | 0.96 | 0.90 | 1.00 | +0.11 | +12.94% | 3 | 206 | 31.49% |
| OMF240816P00047500 | 2024-04-30 10:17AM EDT | 2024-08-16 | 1.75 | 2.20 | 2.40 | 0.00 | - | 1 | 220 | 36.32% |
| OMF241115P00047500 | 2024-05-01 2:46PM EDT | 2024-11-15 | 3.72 | 3.60 | 3.80 | 0.00 | - | 5 | 20 | 36.87% |
| OMF241220P00047500 | 2024-04-29 3:32PM EDT | 2024-12-20 | 4.30 | 3.90 | 4.10 | 0.00 | - | 32 | 290 | 35.96% |
| OMF250117P00047500 | 2024-05-02 1:08PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | -0.80 | -15.69% | 55 | 88 | 35.85% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 7.70 | 8.50 | 0.00 | - | 2 | 9 | 40.66% |
| OMF260116P00047500 | 2024-05-02 3:29PM EDT | 2026-01-16 | 8.10 | 7.70 | 8.40 | +0.10 | +1.25% | 10 | 51 | 39.34% |
© 2024 Yahoo. Tutti i diritti riservati.