Italia markets open in 6 hours 44 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
55.059,53 +786,86 (+1,45%) CMC Crypto 200
1.273,52 +2,78 (+0,22%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00050000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.13 | 1.25 | 2.20 | -0.37 | -24.67% | 22 | 1,576 | 43.31% |
| OMF240621C00050000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | -0.41 | -17.01% | 4 | 413 | 22.36% |
| OMF240816C00050000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 3.20 | 3.30 | 4.20 | -0.37 | -10.36% | 1 | 265 | 34.94% |
| OMF241115C00050000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.45 | 4.40 | 4.60 | 0.00 | - | 10 | 43 | 28.36% |
| OMF241220C00050000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 6.45 | 4.60 | 4.80 | 0.00 | - | 2 | 484 | 27.38% |
| OMF250117C00050000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 4.80 | 4.90 | 5.10 | -0.70 | -12.73% | 55 | 353 | 27.65% |
| OMF251219C00050000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 8.70 | 5.10 | 7.60 | 0.00 | - | 1 | 247 | 28.11% |
| OMF260116C00050000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 7.30 | 7.00 | 7.50 | 0.00 | - | 2 | 45 | 27.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00050000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 25 | 427 | 41.07% |
| OMF240621P00050000 | 2024-05-02 12:04PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | -0.10 | -4.88% | 27 | 225 | 32.72% |
| OMF240816P00050000 | 2024-05-01 2:16PM EDT | 2024-08-16 | 3.55 | 3.30 | 3.60 | 0.00 | - | 23 | 323 | 36.91% |
| OMF241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.00 | 4.80 | 5.10 | 0.00 | - | - | 1 | 37.33% |
| OMF241220P00050000 | 2024-04-19 1:39PM EDT | 2024-12-20 | 6.54 | 4.20 | 5.30 | 0.00 | - | 4 | 125 | 35.66% |
| OMF250117P00050000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 5.60 | 4.40 | 6.40 | +0.10 | +1.82% | 74 | 196 | 40.26% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 2025-12-19 | 9.30 | 8.90 | 10.10 | 0.00 | - | 3 | 46 | 41.36% |
| OMF260116P00050000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 9.40 | 9.00 | 9.60 | 0.00 | - | 1 | 220 | 38.45% |
© 2024 Yahoo. Tutti i diritti riservati.