Italia markets open in 5 hours 14 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.376,52 +2.206,16 (+4,15%) CMC Crypto 200
1.281,35 +10,61 (+0,84%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00052500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | -0.30 | -54.55% | 27 | 4,025 | 24.71% |
| OMF240621C00052500 | 2024-05-02 2:15PM EDT | 2024-06-21 | 0.89 | 0.95 | 1.05 | -0.17 | -16.04% | 50 | 916 | 23.19% |
| OMF240816C00052500 | 2024-05-02 3:41PM EDT | 2024-08-16 | 2.08 | 2.10 | 2.95 | -0.22 | -9.57% | 1 | 191 | 33.67% |
| OMF241115C00052500 | 2024-05-02 11:34AM EDT | 2024-11-15 | 3.29 | 2.50 | 4.40 | -0.56 | -14.55% | 1 | 35 | 34.45% |
| OMF241220C00052500 | 2024-05-02 2:31PM EDT | 2024-12-20 | 3.45 | 3.50 | 3.70 | -0.05 | -1.43% | 50 | 189 | 27.41% |
| OMF250117C00052500 | 2024-05-02 1:41PM EDT | 2025-01-17 | 3.70 | 3.80 | 4.00 | -1.04 | -21.94% | 1 | 353 | 27.64% |
| OMF251219C00052500 | 2024-04-12 10:14AM EDT | 2025-12-19 | 4.75 | 5.60 | 6.70 | 0.00 | - | 2 | 2 | 28.69% |
| OMF260116C00052500 | 2024-04-12 10:14AM EDT | 2026-01-16 | 4.95 | 6.00 | 6.40 | 0.00 | - | 2 | 6 | 26.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00052500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 1.95 | 2.20 | 3.10 | 0.00 | - | 45 | 47 | 51.51% |
| OMF240621P00052500 | 2024-04-30 9:33AM EDT | 2024-06-21 | 2.30 | 3.30 | 3.60 | 0.00 | - | 4 | 30 | 35.03% |
| OMF240816P00052500 | 2024-05-01 2:35PM EDT | 2024-08-16 | 5.00 | 3.80 | 5.00 | 0.00 | - | 100 | 191 | 36.99% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 37.89% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 49.18% |
| OMF250117P00052500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.90 | 0.00 | - | 42 | 118 | 34.74% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 67.13% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 10.40 | 11.00 | 0.00 | - | 1 | 2 | 38.02% |
© 2024 Yahoo. Tutti i diritti riservati.