Italia markets open in 3 hours 14 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.672,94 +2.156,38 (+4,03%) CMC Crypto 200
1.286,17 +15,43 (+1,21%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00055000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 14 | 1,567 | 30.27% |
| OMF240621C00055000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.25 | -38.46% | 12 | 425 | 24.41% |
| OMF240816C00055000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 1.72 | 1.30 | 1.45 | 0.00 | - | 5 | 434 | 27.34% |
| OMF241115C00055000 | 2024-05-02 3:46PM EDT | 2024-11-15 | 2.47 | 2.40 | 2.60 | -0.13 | -5.00% | 2 | 82 | 28.31% |
| OMF241220C00055000 | 2024-04-29 10:32AM EDT | 2024-12-20 | 3.05 | 2.60 | 3.30 | 0.00 | - | 5 | 170 | 30.54% |
| OMF250117C00055000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 3.06 | 2.90 | 3.10 | 0.00 | - | 115 | 10,283 | 27.65% |
| OMF251219C00055000 | 2024-04-29 10:35AM EDT | 2025-12-19 | 5.50 | 2.75 | 5.70 | 0.00 | - | 2 | 16 | 28.38% |
| OMF260116C00055000 | 2024-04-22 12:07PM EDT | 2026-01-16 | 4.52 | 5.10 | 5.50 | 0.00 | - | 1 | 11 | 26.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00055000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 5.20 | 4.40 | 7.10 | 0.00 | - | 1 | 21 | 75.68% |
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 6.60 | 4.50 | 4.70 | +2.80 | +73.68% | 2 | 55 | 24.61% |
| OMF240816P00055000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 8.40 | 5.40 | 6.80 | 0.00 | - | 1 | 46 | 38.70% |
| OMF241115P00055000 | 2024-03-22 10:14AM EDT | 2024-11-15 | 8.29 | 9.30 | 10.70 | 0.00 | - | 2 | 1 | 50.13% |
| OMF241220P00055000 | 2024-04-10 10:25AM EDT | 2024-12-20 | 9.70 | 7.00 | 8.40 | 0.00 | - | 1 | 59 | 36.27% |
| OMF250117P00055000 | 2023-11-29 4:55PM EDT | 2025-01-17 | 15.40 | 10.20 | 10.70 | 0.00 | - | 119 | 1 | 47.74% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 2025-12-19 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 62.36% |
| OMF260116P00055000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 12.70 | 11.20 | 12.40 | 0.00 | - | 2 | 16 | 37.25% |
© 2024 Yahoo. Tutti i diritti riservati.