Italia markets open in 7 hours 27 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.222,18 +1.308,54 (+2,43%) CMC Crypto 200
1.277,73 +6,99 (+0,55%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00057500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 153 | 56.98% |
| OMF240621C00057500 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.16 | -34.78% | 1 | 195 | 25.93% |
| OMF240816C00057500 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.90 | -0.12 | -12.37% | 60 | 95 | 27.32% |
| OMF241115C00057500 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.95 | 1.70 | 1.95 | 0.00 | - | 15 | 957 | 28.55% |
| OMF241220C00057500 | 2024-04-22 9:45AM EDT | 2024-12-20 | 1.80 | 1.25 | 2.80 | 0.00 | - | 17 | 48 | 32.04% |
| OMF250117C00057500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 3.23 | 1.45 | 3.10 | 0.00 | - | 6 | 81 | 32.13% |
| OMF251219C00057500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 4.40 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 26.42% |
| OMF260116C00057500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.10 | 4.30 | 4.80 | 0.00 | - | 5 | 8 | 27.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 2024-06-21 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 44.82% |
| OMF240816P00057500 | 2024-04-08 10:40AM EDT | 2024-08-16 | 9.40 | 6.90 | 8.70 | 0.00 | - | 1 | 21 | 39.48% |
| OMF241115P00057500 | 2024-03-22 10:10AM EDT | 2024-11-15 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 52.77% |
| OMF241220P00057500 | 2023-08-30 10:17AM EDT | 2024-12-20 | 18.20 | 19.30 | 19.60 | 0.00 | - | 1 | 4 | 94.32% |
| OMF250117P00057500 | 2023-08-30 11:03AM EDT | 2025-01-17 | 18.50 | 19.30 | 19.80 | 0.00 | - | - | 52 | 89.72% |
| OMF251219P00057500 | 2023-08-29 3:00PM EDT | 2025-12-19 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 68.10% |
© 2024 Yahoo. Tutti i diritti riservati.