Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.441,00 -1.917,25 (-3,29%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00060000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 57.03% |
| OMF240621C00060000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.80 | 0.00 | - | 5 | 59 | 50.24% |
| OMF240816C00060000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 77 | 27.39% |
| OMF241115C00060000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 1.38 | 1.15 | 1.25 | 0.00 | - | 21 | 397 | 28.00% |
| OMF241220C00060000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | 0.00 | - | 3 | 314 | 27.34% |
| OMF250117C00060000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 1.88 | 1.55 | 1.70 | 0.00 | - | 1 | 208 | 27.61% |
| OMF251219C00060000 | 2024-02-08 10:30AM EDT | 2025-12-19 | 1.70 | 3.10 | 3.80 | 0.00 | - | 1 | 302 | 27.15% |
| OMF260116C00060000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.10 | 0.00 | - | 5 | 6,087 | 27.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00060000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 9.91 | 7.30 | 9.50 | 0.00 | - | 1 | 1 | 83.01% |
| OMF240816P00060000 | 2024-03-25 10:31AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.40 | 0.00 | - | 1 | 28 | 48.80% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 92.14% |
| OMF250117P00060000 | 2024-04-29 11:49AM EDT | 2025-01-17 | 12.00 | 10.90 | 11.20 | 0.00 | - | 2 | 20 | 29.07% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 69.19% |
| OMF260116P00060000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 14.65 | 14.00 | 14.80 | -11.85 | -44.72% | 1 | 22 | 33.23% |
© 2024 Yahoo. Tutti i diritti riservati.