Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.560,82 -1.847,80 (-3,16%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00065000 | 2024-03-26 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 116.80% |
| OMF240621C00065000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 52.39% |
| OMF240816C00065000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.95 | 0.00 | - | - | 5 | 44.58% |
| OMF241220C00065000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 1.10 | 0.60 | 0.75 | 0.00 | - | 5 | 30 | 27.39% |
| OMF250117C00065000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 24 | 27.32% |
| OMF251219C00065000 | 2024-05-02 3:28PM EDT | 2025-12-19 | 2.65 | 2.40 | 3.20 | 0.00 | - | 5 | 36 | 29.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00065000 | 2023-09-05 1:28PM EDT | 2024-06-21 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 272.78% |
| OMF240816P00065000 | 2023-09-05 1:36PM EDT | 2024-08-16 | 24.82 | 27.90 | 28.90 | 0.00 | - | 4 | 2 | 178.10% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 15.70 | 14.80 | 16.30 | 0.00 | - | 16 | 23 | 42.09% |
| OMF241220P00065000 | 2023-09-05 1:28PM EDT | 2024-12-20 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 117.18% |
| OMF250117P00065000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 16.31 | 15.00 | 15.40 | 0.00 | - | 116 | 100 | 29.20% |
| OMF251219P00065000 | 2023-09-07 2:38PM EDT | 2025-12-19 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 77.72% |
© 2024 Yahoo. Tutti i diritti riservati.