Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,14 +276,28 (+0,49%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00070000 | 2024-01-22 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 221.58% |
| OMF240621C00070000 | 2023-08-30 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 53.32% |
| OMF240816C00070000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 23 | 57.03% |
| OMF241115C00070000 | 2024-03-26 10:07AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 30.42% |
| OMF241220C00070000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 28.71% |
| OMF250117C00070000 | 2024-02-20 10:51AM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 118 | 32.48% |
| OMF251219C00070000 | 2024-04-26 1:32PM EDT | 2025-12-19 | 2.28 | 1.65 | 2.15 | 0.00 | - | 40 | 31 | 28.39% |
| OMF260116C00070000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 38.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00070000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 20.45 | 17.00 | 19.60 | 0.00 | - | 10 | 1 | 61.13% |
| OMF240816P00070000 | 2023-09-08 11:35AM EDT | 2024-08-16 | 30.70 | 31.80 | 35.00 | 0.00 | - | 2 | 60 | 189.67% |
| OMF241115P00070000 | 2024-05-09 11:50AM EDT | 2024-11-15 | 19.10 | 17.70 | 21.70 | 0.00 | - | 2 | 8 | 52.39% |
| OMF250117P00070000 | 2023-09-07 2:55PM EDT | 2025-01-17 | 31.00 | 31.60 | 34.30 | 0.00 | - | 2 | 101 | 115.21% |
| OMF251219P00070000 | 2023-10-10 3:33PM EDT | 2025-12-19 | 34.10 | 32.50 | 37.50 | 0.00 | - | 2 | 13 | 83.49% |
© 2024 Yahoo. Tutti i diritti riservati.