Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMGA240719C00002500 | 2024-06-26 3:40PM EDT | 2.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 21 | 466 | 112.50% |
OMGA240719C00005000 | 2024-06-25 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 187.50% |
OMGA240719C00007500 | 2024-05-13 1:41PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 495.31% |
OMGA240719C00010000 | 2024-02-14 12:03PM EDT | 10.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 942.19% |
OMGA240719C00012500 | 2024-02-12 2:39PM EDT | 12.50 | 0.25 | 0.05 | 0.55 | 0.00 | - | - | 2 | 553.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMGA240719P00002500 | 2024-06-26 1:40PM EDT | 2.50 | 0.30 | 0.25 | 0.55 | 0.00 | - | 1 | 124 | 107.81% |
OMGA240719P00005000 | 2024-05-24 12:13PM EDT | 5.00 | 2.90 | 1.30 | 3.40 | 0.00 | - | 10 | 5 | 531.25% |