Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00017000 | 2024-06-21 3:37PM EDT | 17.00 | 0.86 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 71.88% |
OMI240719C00018000 | 2024-06-28 1:02PM EDT | 18.00 | 0.23 | 0.00 | 0.50 | +0.13 | +130.00% | 2 | 152 | 108.20% |
OMI240719C00019000 | 2024-06-21 3:46PM EDT | 19.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1,000 | 1,000 | 121.09% |
OMI240719C00020000 | 2024-05-28 10:25AM EDT | 20.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 106.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00016000 | 2024-06-21 10:38AM EDT | 16.00 | 0.44 | 2.10 | 3.00 | 0.00 | - | 1 | 5 | 102.93% |
OMI240719P00017000 | 2024-06-26 2:51PM EDT | 17.00 | 2.36 | 1.75 | 5.20 | 0.00 | - | 1 | 2 | 224.41% |
OMI240719P00018000 | 2024-05-22 9:33AM EDT | 18.00 | 1.41 | 1.00 | 2.40 | 0.00 | - | - | 3 | 0.00% |
OMI240719P00020000 | 2024-06-24 12:58PM EDT | 20.00 | 4.00 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 180.47% |