Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 13.00 | 0.24 | 0.00 | - | - | 1 |
6.70 | 0.00 | - | - | 10 | 14.00 | 1.35 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 15.00 | 0.66 | 0.00 | - | 5 | 5 |
3.00 | 0.00 | - | 1 | 11 | 16.00 | 1.30 | 0.00 | - | 3 | 10 |
1.30 | 0.00 | - | 1 | 3 | 17.00 | 1.45 | 0.00 | - | 1 | 9 |
1.93 | 0.00 | - | 2 | 3 | 18.00 | 1.15 | 0.00 | - | 25 | 29 |
0.20 | 0.00 | - | 1 | 22 | 19.00 | 1.65 | 0.00 | - | - | 6 |
0.45 | 0.00 | - | 5 | 89 | 20.00 | 2.10 | 0.00 | - | - | 27 |
0.25 | 0.00 | - | 2 | 29 | 21.00 | 2.40 | 0.00 | - | - | 3 |
0.30 | 0.00 | - | 10 | 15 | 22.00 | 1.60 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | - | 16 | 23.00 | - | - | - | - | - |
0.62 | 0.00 | - | 4 | 31 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 130 | 25.00 | 2.80 | 0.00 | - | 10 | 13 |
0.50 | 0.00 | - | 1 | 15 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 1 | 32 | 27.00 | 3.90 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 28.00 | 4.40 | 0.00 | - | 50 | 0 |
1.40 | 0.00 | - | - | 10 | 29.00 | 5.00 | 0.00 | - | - | 7 |
1.40 | 0.00 | - | 15 | 23 | 30.00 | - | - | - | - | - |
1.30 | 0.00 | - | 10 | 14 | 35.00 | - | - | - | - | - |