Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 0.43 | 0.00 | - | 2 | 2 |
8.70 | 0.00 | - | 4 | 4 | 12.50 | 1.15 | 0.00 | - | 13 | 27 |
1.59 | 0.00 | - | 15 | 30 | 15.00 | 2.04 | 0.00 | - | 1 | 93 |
0.75 | 0.00 | - | 27 | 117 | 17.50 | 3.50 | 0.00 | - | 5 | 60 |
2.00 | 0.00 | - | 1 | 2 | 19.00 | 3.00 | 0.00 | - | 2 | 176 |
0.35 | 0.00 | - | 2 | 33 | 20.00 | 1.75 | 0.00 | - | 3 | 38 |
1.40 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
0.20 | -2.40 | -92.31% | 2 | 18 | 22.50 | 5.00 | 0.00 | - | 1 | 1 |
0.27 | 0.00 | - | 6 | 193 | 25.00 | 7.00 | 0.00 | - | 2 | 5 |
0.80 | 0.00 | - | 10 | 52 | 26.00 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 0 | 28.00 | - | - | - | - | - |
1.00 | 0.00 | - | 197 | 197 | 29.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 360 | 30.00 | - | - | - | - | - |
3.30 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
3.20 | 0.00 | - | 10 | 20 | 32.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 1 | 33.00 | - | - | - | - | - |
1.54 | 0.00 | - | 10 | 59 | 35.00 | - | - | - | - | - |