Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719C00017000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 102.34% |
OMI240816C00017000 | 2024-06-26 12:41PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 0 | 85.94% |
OMI240920C00017000 | 2024-06-24 10:59AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | -1.10 | -84.62% | 3 | 3 | 51.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OMI240719P00017000 | 2024-06-26 2:51PM EDT | 2024-07-19 | 2.36 | 3.60 | 4.40 | 0.00 | - | 1 | 2 | 61.72% |
OMI240920P00017000 | 2024-06-20 11:14AM EDT | 2024-09-20 | 1.45 | 3.60 | 4.50 | 0.00 | - | 1 | 9 | 67.19% |