Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.965,19 +1.215,88 (+2,14%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | - | 2 |
| 18.85 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 10 | 11 |
| 9.24 | +9.24 | - | 5 | 0 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | -0.03 | -37.50% | 20 | 67 |
| 7.90 | +7.90 | - | - | 2 | 61.00 | 0.04 | -0.06 | -60.00% | 2 | 22 |
| - | - | - | - | - | 62.00 | 0.06 | -0.04 | -40.00% | 1 | 275 |
| - | - | - | - | - | 63.00 | 0.09 | -0.05 | -35.71% | 3 | 41 |
| 4.65 | +4.65 | - | 1 | 0 | 64.00 | 0.17 | -0.14 | -45.16% | 33 | 123 |
| 3.90 | +3.90 | - | 1 | 11 | 65.00 | 0.23 | -0.23 | -50.00% | 621 | 157 |
| 2.81 | +0.19 | +7.25% | 5 | 31 | 66.00 | 0.39 | -0.38 | -49.35% | 296 | 418 |
| 2.11 | +2.11 | - | 26 | 57 | 67.00 | 0.65 | -0.43 | -39.81% | 327 | 337 |
| 1.65 | +0.20 | +13.79% | 113 | 218 | 68.00 | 0.98 | -0.45 | -31.47% | 103 | 346 |
| 1.14 | +0.18 | +18.75% | 646 | 424 | 69.00 | 1.57 | -0.66 | -29.60% | 223 | 85 |
| 0.75 | 0.00 | - | 1,014 | 337 | 70.00 | 2.16 | -0.78 | -26.53% | 92 | 172 |
| 0.49 | -0.01 | -2.00% | 368 | 162 | 71.00 | 2.84 | -0.31 | -9.84% | 3 | 32 |
| 0.25 | -0.01 | -3.85% | 273 | 239 | 72.00 | 3.75 | -0.46 | -10.93% | 2 | 17 |
| 0.15 | -0.05 | -25.00% | 65 | 130 | 73.00 | 5.21 | 0.00 | - | 10 | 56 |
| 0.12 | +0.02 | +20.00% | 46 | 95 | 74.00 | 6.70 | 0.00 | - | 1 | 28 |
| 0.07 | +0.02 | +40.00% | 29 | 73 | 75.00 | 6.38 | 0.00 | - | 2 | 2 |
| 0.10 | +0.05 | +100.00% | 1 | 47 | 76.00 | 4.05 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 67 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 78.00 | 7.58 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 4 | 41 | 79.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.12 | -80.00% | 10 | 66 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 43 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 19 | 82.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 8 | 83.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 43 | 84.00 | - | - | - | - | - |
| 0.05 | -0.12 | -70.59% | 1 | 70 | 85.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 16 | 87.00 | 18.25 | +18.25 | - | - | 1 |
| 0.06 | 0.00 | - | 6 | 7 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 20 | 90.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | - | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.