Italia markets open in 1 hour 9 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.157,34 +352,69 (+0,91%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.273,01 -36,71 (-2,80%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | - | 1 | 35.00 | 0.24 | 0.00 | - | 2 | 8 |
| 29.47 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 14 | 0 |
| 30.00 | 0.00 | - | 2 | 62 | 45.00 | 0.03 | 0.00 | - | 44 | 0 |
| 23.44 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| 13.96 | 0.00 | - | 1 | 0 | 55.00 | 0.07 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 60.00 | 0.37 | 0.00 | - | 25 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 65.00 | 1.35 | 0.00 | - | 69 | 0 |
| 2.00 | 0.00 | - | 58 | 0 | 70.00 | 3.85 | 0.00 | - | 39 | 0 |
| 0.72 | 0.00 | - | 249 | 0 | 75.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 71 | 0 | 80.00 | 12.50 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 149 | 0 | 85.00 | 14.46 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 90.00 | 19.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 95.00 | 24.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 100.00 | 19.50 | 0.00 | - | 2 | 23 |
| 0.08 | 0.00 | - | 10 | 193 | 105.00 | 38.13 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 110.00 | 30.62 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 4 | 73 | 115.00 | 31.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 120.00 | 36.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 125.00 | 28.75 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 2 | 0 | 130.00 | 44.95 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 75 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 13 | 140.00 | 44.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 145.00 | 48.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 79 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.