Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.45 | 0.00 | - | - | 6 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 56.00 | 0.28 | +0.28 | - | - | 25 |
- | - | - | - | - | 59.00 | 0.62 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 60.00 | 0.47 | 0.00 | - | 23 | 164 |
- | - | - | - | - | 61.00 | 0.79 | 0.00 | - | 25 | 27 |
9.06 | 0.00 | - | - | 7 | 62.00 | 1.24 | 0.00 | - | 2 | 225 |
- | - | - | - | - | 63.00 | 0.87 | -0.18 | -17.14% | 1 | 213 |
- | - | - | - | - | 64.00 | 1.46 | 0.00 | - | 2 | 172 |
5.08 | -0.59 | -10.41% | 4 | 21 | 65.00 | 1.51 | -0.24 | -13.71% | 16 | 40 |
4.40 | 0.00 | - | 1 | 2 | 66.00 | 2.12 | 0.00 | - | 1 | 27 |
3.50 | +3.50 | - | - | 3 | 67.00 | 2.43 | 0.00 | - | 2 | 4 |
3.10 | -0.15 | -4.62% | 3 | 38 | 68.00 | 2.91 | 0.00 | - | 2 | 9 |
2.69 | +0.14 | +5.49% | 10 | 12 | 69.00 | 3.89 | 0.00 | - | 2 | 11 |
2.19 | 0.00 | - | 2 | 15 | 70.00 | 4.00 | 0.00 | - | 2 | 21 |
2.09 | 0.00 | - | 1 | 5 | 71.00 | - | - | - | - | - |
1.65 | +0.05 | +3.12% | 3 | 15 | 72.00 | 5.85 | 0.00 | - | 2 | 5 |
1.51 | +0.06 | +4.14% | 12 | 10 | 73.00 | 5.09 | -1.24 | -19.59% | 1 | 7 |
1.12 | +0.03 | +2.75% | 26 | 3 | 74.00 | 4.57 | 0.00 | - | 10 | 10 |
1.02 | +0.19 | +22.89% | 6 | 191 | 75.00 | 6.00 | 0.00 | - | 2 | 4 |
0.80 | 0.00 | - | 1 | 10 | 76.00 | - | - | - | - | - |
0.56 | -0.11 | -16.42% | 1 | 8 | 77.00 | - | - | - | - | - |
0.60 | +0.16 | +36.36% | 1 | 201 | 78.00 | - | - | - | - | - |
0.36 | -0.05 | -12.20% | 10 | 21 | 79.00 | - | - | - | - | - |
0.32 | -0.12 | -27.27% | 5 | 28 | 80.00 | 12.38 | 0.00 | - | 5 | 8 |
0.74 | 0.00 | - | 23 | 135 | 81.00 | - | - | - | - | - |
1.57 | 0.00 | - | - | 2 | 82.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 4 | 84.00 | - | - | - | - | - |
0.16 | 0.00 | - | 26 | 37 | 85.00 | - | - | - | - | - |
0.31 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |