Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 80 | 83 |
- | - | - | - | - | 58.00 | 0.56 | +0.56 | - | 5 | 8,042 |
- | - | - | - | - | 59.00 | 0.71 | -0.02 | -2.74% | 1 | 33 |
- | - | - | - | - | 60.00 | 0.89 | -0.15 | -14.42% | 4 | 156 |
- | - | - | - | - | 61.00 | 1.20 | +1.20 | - | - | 35 |
- | - | - | - | - | 62.00 | 1.20 | -0.26 | -17.81% | 1 | 17 |
- | - | - | - | - | 63.00 | 1.74 | 0.00 | - | 18 | 184 |
- | - | - | - | - | 64.00 | 2.07 | 0.00 | - | 11 | 135 |
5.67 | +5.67 | - | 1 | 2 | 65.00 | 2.23 | 0.00 | - | 4 | 174 |
- | - | - | - | - | 66.00 | 2.80 | 0.00 | - | 1 | 13 |
5.15 | 0.00 | - | 1 | 1 | 67.00 | 3.08 | 0.00 | - | 2 | 24 |
3.41 | 0.00 | - | 1 | 7 | 68.00 | 3.55 | 0.00 | - | 6 | 21 |
3.50 | 0.00 | - | 4 | 9 | 69.00 | 4.25 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 70.00 | 4.71 | 0.00 | - | 1 | 6 |
5.70 | 0.00 | - | - | 1 | 71.00 | 4.91 | 0.00 | - | - | 5 |
2.35 | 0.00 | - | 1 | 3 | 72.00 | - | - | - | - | - |
2.08 | 0.00 | - | 3 | 7 | 73.00 | 6.66 | +6.66 | - | - | 2 |
1.78 | 0.00 | - | 2 | 171 | 74.00 | - | - | - | - | - |
1.89 | +0.39 | +26.00% | 9 | 132 | 75.00 | - | - | - | - | - |
1.32 | +0.02 | +1.54% | 1 | 5 | 76.00 | 8.05 | 0.00 | - | - | 1 |
1.20 | +1.20 | - | 1 | 4 | 77.00 | - | - | - | - | - |
1.08 | -0.94 | -46.53% | 4 | 176 | 78.00 | 5.75 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 1 | 2 | 79.00 | - | - | - | - | - |
0.63 | 0.00 | - | 5 | 20 | 80.00 | 12.11 | +12.11 | - | - | 10 |
0.98 | 0.00 | - | 1 | 145 | 81.00 | - | - | - | - | - |
1.17 | 0.00 | - | - | 10 | 84.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 6 | 85.00 | 14.70 | 0.00 | - | - | 1 |