Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240809C00068000 | 2024-06-27 9:51AM EDT | 68.00 | 4.00 | 7.10 | 8.05 | 0.00 | - | - | 1 | 50.83% |
ON240809C00072000 | 2024-07-02 3:29PM EDT | 72.00 | 5.00 | 4.85 | 7.05 | 0.00 | - | 6 | 3 | 59.18% |
ON240809C00076000 | 2024-07-02 3:45PM EDT | 76.00 | 3.25 | 2.83 | 3.65 | 0.00 | - | 79 | 79 | 53.37% |
ON240809C00080000 | 2024-07-05 2:23PM EDT | 80.00 | 2.04 | 1.70 | 2.49 | +0.54 | +36.00% | 50 | 3 | 50.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240809P00060000 | 2024-06-28 1:35PM EDT | 60.00 | 0.98 | 0.29 | 0.74 | 0.00 | - | 2 | 2 | 52.10% |
ON240809P00064000 | 2024-07-02 9:35AM EDT | 64.00 | 1.26 | 0.65 | 2.01 | 0.00 | - | 3 | 5 | 54.76% |
ON240809P00067000 | 2024-06-28 10:37AM EDT | 67.00 | 3.23 | 1.31 | 1.99 | 0.00 | - | 5 | 5 | 52.47% |
ON240809P00068000 | 2024-06-28 10:37AM EDT | 68.00 | 3.61 | 1.44 | 2.30 | 0.00 | - | 5 | 5 | 52.20% |