Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | +0.10 | - | - | 2 |
- | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 24 |
14.30 | +14.30 | - | 1 | 0 | 55.00 | 0.55 | -0.04 | -6.78% | 3 | 323 |
10.50 | +0.87 | +9.03% | 1 | 19 | 60.00 | 1.30 | -0.13 | -9.09% | 13 | 12,154 |
6.65 | +0.47 | +7.61% | 6 | 118 | 65.00 | 2.49 | -0.51 | -17.00% | 9 | 255 |
4.00 | +0.20 | +5.26% | 461 | 292 | 70.00 | 5.20 | -0.10 | -1.89% | 55 | 196 |
2.26 | +0.07 | +3.20% | 15 | 317 | 75.00 | 8.83 | 0.00 | - | 5 | 117 |
1.27 | +0.17 | +15.45% | 140 | 945 | 80.00 | 12.55 | 0.00 | - | 1 | 32 |
0.64 | +0.15 | +30.61% | 2 | 162 | 85.00 | 17.25 | +17.25 | - | - | 3 |
0.30 | 0.00 | - | 12 | 139 | 90.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 2 | 95.00 | 21.80 | 0.00 | - | - | 1 |
0.08 | -0.04 | -33.33% | 6 | 15 | 100.00 | 27.45 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |