Italia markets open in 1 hour 23 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.111,87 +307,22 (+0,79%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
56.972,57 -1.176,61 (-2,02%) CMC Crypto 200
1.273,64 -36,08 (-2,75%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 0 |
| 39.58 | 0.00 | - | 1 | 1 | 40.00 | 0.19 | 0.00 | - | 12 | 38 |
| 33.00 | 0.00 | - | 1 | 0 | 45.00 | 0.19 | 0.00 | - | 5 | 447 |
| 21.62 | 0.00 | - | 5 | 0 | 50.00 | 0.45 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 10 | 0 | 55.00 | 1.00 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 100 | 0 | 60.00 | 2.01 | 0.00 | - | 258 | 0 |
| 8.58 | 0.00 | - | 11 | 0 | 65.00 | 3.73 | 0.00 | - | 40 | 0 |
| 5.28 | 0.00 | - | 44 | 0 | 70.00 | 6.00 | 0.00 | - | 59 | 0 |
| 3.23 | 0.00 | - | 322 | 0 | 75.00 | 9.30 | 0.00 | - | 131 | 0 |
| 2.00 | 0.00 | - | 58 | 0 | 80.00 | 14.70 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 36 | 0 | 85.00 | 14.13 | 0.00 | - | 50 | 125 |
| 0.76 | 0.00 | - | 2 | 0 | 90.00 | 16.10 | 0.00 | - | 1 | 94 |
| 0.49 | 0.00 | - | 3 | 0 | 95.00 | 19.99 | 0.00 | - | 2 | 1 |
| 0.32 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 105.00 | 32.35 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 2 | 15 | 110.00 | 28.90 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 5 | 153 | 115.00 | 32.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 325 | 120.00 | 37.05 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.