Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.48 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 3 | 10 |
20.00 | 0.00 | - | 1 | 0 | 50.00 | 0.66 | 0.00 | - | 1 | 0 |
20.23 | 0.00 | - | 1 | 0 | 55.00 | 1.55 | 0.00 | - | 20 | 0 |
12.30 | 0.00 | - | 1 | 0 | 60.00 | 2.96 | 0.00 | - | 81 | 0 |
8.60 | 0.00 | - | 1 | 0 | 65.00 | 4.55 | 0.00 | - | 16 | 0 |
6.25 | 0.00 | - | 1 | 0 | 70.00 | 6.80 | 0.00 | - | 4 | 0 |
4.18 | 0.00 | - | 5 | 0 | 75.00 | 9.65 | 0.00 | - | 26 | 0 |
2.69 | 0.00 | - | 9 | 0 | 80.00 | 13.65 | 0.00 | - | 10 | 0 |
1.45 | 0.00 | - | 8 | 0 | 85.00 | 14.60 | 0.00 | - | 1 | 422 |
1.29 | 0.00 | - | 40 | 0 | 90.00 | 19.50 | 0.00 | - | 2 | 0 |
0.69 | 0.00 | - | 40 | 0 | 95.00 | 22.00 | 0.00 | - | 1 | 0 |
0.52 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
0.91 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
0.82 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |