Italia markets open in 1 hour 16 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.092,67 +288,02 (+0,74%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.894,04 -1.297,84 (-2,23%) CMC Crypto 200
1.273,55 -36,17 (-2,76%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 1 | 0 |
| 33.68 | 0.00 | - | 1 | 0 | 40.00 | 0.37 | 0.00 | - | 3 | 0 |
| 27.55 | 0.00 | - | - | 0 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 120 | 0 | 50.00 | 1.49 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 55.00 | 2.52 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 4 | 0 | 60.00 | 3.75 | 0.00 | - | 50 | 0 |
| 12.68 | 0.00 | - | 1 | 0 | 65.00 | 5.74 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 70.00 | 8.05 | 0.00 | - | 21 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 75.00 | 11.05 | 0.00 | - | 50 | 0 |
| 4.80 | 0.00 | - | 43 | 0 | 80.00 | 10.30 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 21 | 0 | 85.00 | 15.10 | 0.00 | - | 1 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 90.00 | 19.78 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 15 | 0 | 100.00 | 29.05 | 0.00 | - | 10 | 10 |
| 1.09 | 0.00 | - | 5 | 0 | 105.00 | 32.78 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.