Italia markets open in 1 hour
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.182,09 +377,44 (+0,97%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.811,66 -1.158,67 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.45 | 0.00 | - | 19 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 45.71 | 0.00 | - | 1 | 13 | 35.00 | 0.24 | 0.00 | - | 1 | 0 |
| 35.52 | 0.00 | - | 3 | 14 | 40.00 | 0.50 | 0.00 | - | 3 | 0 |
| 26.10 | 0.00 | - | 6 | 0 | 45.00 | 0.98 | 0.00 | - | 5 | 0 |
| 21.94 | 0.00 | - | 35 | 0 | 50.00 | 1.74 | 0.00 | - | 5 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 55.00 | 2.74 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 8 | 0 | 60.00 | 4.30 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 65.00 | 6.35 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 4 | 0 | 70.00 | 8.45 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 41 | 0 | 75.00 | 11.90 | 0.00 | - | 56 | 0 |
| 5.14 | 0.00 | - | 2 | 0 | 80.00 | 16.00 | 0.00 | - | 48 | 0 |
| 3.71 | 0.00 | - | 2 | 0 | 85.00 | 14.55 | 0.00 | - | 2 | 1,615 |
| 2.85 | 0.00 | - | 9 | 0 | 90.00 | 22.35 | 0.00 | - | 10 | 0 |
| 2.14 | 0.00 | - | 4 | 0 | 95.00 | 20.60 | 0.00 | - | 5 | 0 |
| 1.82 | 0.00 | - | 7 | 0 | 100.00 | 24.70 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 105.00 | 32.60 | 0.00 | - | 3 | 228 |
| 0.97 | 0.00 | - | 1 | 0 | 110.00 | 45.80 | 0.00 | - | 8 | 64 |
| 0.80 | 0.00 | - | 9 | 0 | 115.00 | 42.91 | 0.00 | - | 1 | 8 |
| 0.54 | 0.00 | - | 3 | 0 | 120.00 | 40.55 | 0.00 | - | 10 | 0 |
| 0.54 | 0.00 | - | 20 | 0 | 125.00 | 43.55 | 0.00 | - | 84 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 130.00 | 45.70 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 89 | 135.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 9 | 0 | 140.00 | 60.00 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 145.00 | 51.05 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 20 | 0 | 150.00 | 60.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 306 | 155.00 | 64.91 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 45 | 0 | 160.00 | 66.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.