Italia markets open in 1 hour 34 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.085,95 +281,30 (+0,72%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.092,63 -1.078,40 (-1,85%) CMC Crypto 200
1.274,43 -35,29 (-2,69%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.35 | 0.00 | - | 1 | 0 | 35.00 | 0.75 | 0.00 | - | 2 | 0 |
| 28.82 | 0.00 | - | 1 | 100 | 40.00 | 1.25 | 0.00 | - | 3 | 0 |
| 24.43 | 0.00 | - | 1 | 504 | 45.00 | 2.04 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 50.00 | 3.19 | 0.00 | - | 1 | 0 |
| 23.69 | 0.00 | - | 47 | 0 | 55.00 | 4.75 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 60.00 | 6.35 | 0.00 | - | 12 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 65.00 | 8.42 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 70.00 | 11.15 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 10 | 0 | 75.00 | 14.16 | 0.00 | - | 20 | 0 |
| 8.30 | 0.00 | - | 19 | 0 | 80.00 | 14.15 | 0.00 | - | 67 | 0 |
| 7.20 | 0.00 | - | 4 | 0 | 85.00 | 18.30 | 0.00 | - | 19 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 90.00 | 18.25 | 0.00 | - | 16 | 361 |
| 4.65 | 0.00 | - | 1 | 0 | 95.00 | 21.30 | 0.00 | - | 84 | 184 |
| 3.95 | 0.00 | - | 1 | 0 | 100.00 | 26.23 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 105.00 | 31.70 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 692 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.