Italia markets open in 2 hours 12 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.749,84 +513,77 (+1,34%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
58.860,28 -580,31 (-0,98%) CMC Crypto 200
1.363,07 +50,44 (+3,84%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | - | 0 | 55.00 | 0.07 | 0.00 | - | 7 | 0 |
| 10.00 | 0.00 | - | - | 0 | 56.00 | 0.01 | 0.00 | - | 18 | 0 |
| 10.45 | 0.00 | - | 1 | 0 | 57.00 | 0.11 | 0.00 | - | 13 | 0 |
| 13.69 | 0.00 | - | - | 0 | 58.00 | 0.09 | 0.00 | - | 2 | 0 |
| 4.06 | 0.00 | - | 2 | 0 | 59.00 | 0.04 | 0.00 | - | 5 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.54 | 0.00 | - | 33 | 0 | 61.00 | 0.11 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 3 | 0 | 62.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 63.00 | 0.07 | 0.00 | - | 1 | 0 |
| 6.66 | 0.00 | - | 6 | 0 | 64.00 | 0.06 | 0.00 | - | 410 | 0 |
| 4.95 | 0.00 | - | 14 | 0 | 65.00 | 0.13 | 0.00 | - | 159 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 66.00 | 0.21 | 0.00 | - | 33 | 0 |
| 2.59 | 0.00 | - | 5 | 0 | 67.00 | 0.37 | 0.00 | - | 347 | 0 |
| 2.24 | 0.00 | - | 43 | 0 | 68.00 | 0.59 | 0.00 | - | 188 | 0 |
| 1.64 | 0.00 | - | 63 | 0 | 69.00 | 0.98 | 0.00 | - | 182 | 0 |
| 1.12 | 0.00 | - | 459 | 0 | 70.00 | 1.42 | 0.00 | - | 128 | 0 |
| 0.70 | 0.00 | - | 115 | 0 | 71.00 | 2.09 | 0.00 | - | 132 | 0 |
| 0.42 | 0.00 | - | 149 | 0 | 72.00 | 2.83 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 134 | 0 | 73.00 | 5.00 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 119 | 0 | 74.00 | 4.35 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 99 | 0 | 75.00 | 5.37 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 76.00 | 4.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 77.00 | 5.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 79.00 | 9.11 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 80.00 | 9.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 82.00 | 10.20 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 18 | 0 | 83.00 | 19.61 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 400 | 0 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 87.00 | 16.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.