Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.621,18 +906,34 (+1,60%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719C00110000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 275 | 89.45% |
| ON240920C00110000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 0.47 | 0.07 | 0.54 | 0.00 | - | 2 | 15 | 54.49% |
| ON241018C00110000 | 2024-06-12 10:21AM EDT | 2024-10-18 | 0.82 | 0.10 | 0.49 | 0.00 | - | 1 | 118 | 51.56% |
| ON241220C00110000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 1.03 | 0.63 | 0.87 | 0.00 | - | 1 | 111 | 46.61% |
| ON250117C00110000 | 2024-06-24 12:25PM EDT | 2025-01-17 | 0.97 | 0.91 | 1.05 | 0.00 | - | 1 | 1,919 | 45.24% |
| ON250620C00110000 | 2024-06-24 2:52PM EDT | 2025-06-20 | 2.64 | 2.57 | 2.78 | 0.00 | - | 3 | 539 | 44.91% |
| ON260116C00110000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 5.15 | 5.10 | 5.50 | 0.00 | - | 1 | 3,093 | 45.73% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00110000 | 2023-10-25 2:12PM EDT | 2024-07-19 | 30.62 | 40.45 | 41.00 | 0.00 | - | 6 | 0 | 0.00% |
| ON240920P00110000 | 2024-03-07 12:11PM EDT | 2024-09-20 | 28.90 | 38.85 | 42.65 | 0.00 | - | - | 0 | 73.02% |
| ON250117P00110000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 41.89 | 39.10 | 43.90 | 0.00 | - | 70 | 64 | 57.30% |
| ON260116P00110000 | 2023-09-15 10:23AM EDT | 2026-01-16 | 28.05 | 29.60 | 31.40 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.