Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.886,29 +1.129,56 (+1,99%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719C00115000 | 2024-06-26 10:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 74 | 137.01% |
| ON240920C00115000 | 2024-05-15 2:58PM EDT | 2024-09-20 | 0.30 | 0.08 | 0.72 | 0.00 | - | 5 | 153 | 61.43% |
| ON241018C00115000 | 2024-05-28 1:33PM EDT | 2024-10-18 | 0.54 | 0.06 | 0.47 | 0.00 | - | 1 | 47 | 54.74% |
| ON241220C00115000 | 2024-05-07 11:21AM EDT | 2024-12-20 | 1.20 | 0.76 | 1.41 | 0.00 | - | 1 | 2 | 52.34% |
| ON250117C00115000 | 2024-06-25 12:20PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.82 | 0.00 | - | 9 | 2,628 | 45.53% |
| ON250620C00115000 | 2024-06-27 9:43AM EDT | 2025-06-20 | 2.70 | 2.07 | 2.27 | 0.00 | - | 1 | 182 | 44.57% |
| ON260116C00115000 | 2024-04-30 9:42AM EDT | 2026-01-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240719P00115000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 31.45 | 43.90 | 47.65 | 0.00 | - | 1 | 0 | 158.25% |
| ON240920P00115000 | 2024-03-07 12:55PM EDT | 2024-09-20 | 32.00 | 43.80 | 47.50 | 0.00 | - | - | 0 | 75.24% |
| ON250117P00115000 | 2024-06-27 3:18PM EDT | 2025-01-17 | 46.89 | 44.20 | 48.90 | 0.00 | - | 70 | 8 | 60.60% |
| ON260116P00115000 | 2023-11-09 10:43AM EDT | 2026-01-16 | 50.62 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.