Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240719C00130000 | 2024-06-26 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 119.53% |
ON250117C00130000 | 2024-06-14 11:22AM EDT | 2025-01-17 | 0.57 | 0.18 | 0.91 | 0.00 | - | 1 | 614 | 54.35% |
ON260116C00130000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 2.98 | 2.91 | 3.25 | 0.00 | - | 1 | 30 | 44.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240719P00130000 | 2023-10-20 2:10PM EDT | 2024-07-19 | 44.95 | 58.30 | 60.30 | 0.00 | - | 5 | 0 | 0.00% |
ON250117P00130000 | 2024-03-07 2:33PM EDT | 2025-01-17 | 45.70 | 58.70 | 62.50 | 0.00 | - | - | 0 | 56.15% |
ON260116P00130000 | 2024-01-23 10:41AM EDT | 2026-01-16 | 55.00 | 50.30 | 52.55 | 0.00 | - | 5 | 7 | 0.00% |