Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240719C00140000 | 2024-02-01 3:32PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.53 | 0.00 | - | 5 | 13 | 156.25% |
ON250117C00140000 | 2024-06-13 12:14PM EDT | 2025-01-17 | 0.49 | 0.10 | 1.01 | 0.00 | - | 9 | 378 | 53.47% |
ON260116C00140000 | 2024-06-25 10:32AM EDT | 2026-01-16 | 2.39 | 2.22 | 2.52 | 0.00 | - | 1 | 19 | 44.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240719P00140000 | 2023-09-14 10:32AM EDT | 2024-07-19 | 44.30 | 50.60 | 51.10 | 0.00 | - | - | 10 | 0.00% |
ON250117P00140000 | 2024-03-08 2:00PM EDT | 2025-01-17 | 60.00 | 68.75 | 72.65 | 0.00 | - | 3 | 0 | 62.52% |
ON260116P00140000 | 2024-01-02 1:07PM EDT | 2026-01-16 | 57.59 | 67.70 | 71.55 | 0.00 | - | 1 | 0 | 25.24% |