Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.654,88 +345,43 (+0,55%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 461.08% |
| ON240719C00045000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 30.00 | 26.05 | 30.75 | 0.00 | - | 2 | 62 | 81.64% |
| ON240920C00045000 | 2024-05-22 12:50PM EDT | 2024-09-20 | 33.00 | 26.50 | 31.30 | 0.00 | - | 1 | 0 | 65.58% |
| ON250117C00045000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 30.81 | 30.25 | 31.80 | 0.00 | - | 15 | 141 | 67.38% |
| ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 32.10 | 33.45 | 0.00 | - | 1 | 504 | 63.07% |
| ON260116C00045000 | 2024-05-24 9:48AM EDT | 2026-01-16 | 34.34 | 34.45 | 36.00 | 0.00 | - | 1 | 33 | 61.98% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00045000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 1,459 | 100.20% |
| ON240719P00045000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.47 | 0.00 | - | 2 | 720 | 75.20% |
| ON240920P00045000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 0.19 | 0.12 | 0.29 | 0.00 | - | 5 | 447 | 51.47% |
| ON241018P00045000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.27 | 0.26 | 0.43 | 0.00 | - | 3 | 10 | 49.81% |
| ON241220P00045000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.78 | 0.65 | 0.71 | -0.01 | -1.27% | 3 | 318 | 46.36% |
| ON250117P00045000 | 2024-05-29 12:13PM EDT | 2025-01-17 | 0.95 | 0.62 | 0.87 | 0.00 | - | 7 | 89 | 45.73% |
| ON250620P00045000 | 2024-05-21 1:37PM EDT | 2025-06-20 | 1.86 | 1.60 | 1.96 | 0.00 | - | 2 | 386 | 44.92% |
| ON260116P00045000 | 2024-05-23 1:44PM EDT | 2026-01-16 | 3.05 | 2.06 | 3.25 | 0.00 | - | 1 | 97 | 43.35% |
© 2024 Yahoo. Tutti i diritti riservati.